Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509C17370000 | 2024-05-02 11:07AM EDT | 2024-05-09 | 235.00 | 712.20 | 728.30 | 0.00 | - | - | 3 | 30.83% |
NDXP240510C17370000 | 2024-05-01 10:57AM EDT | 2024-05-10 | 253.00 | 718.50 | 734.70 | 0.00 | - | - | 1 | 28.94% |
NDX240517C17370000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 402.23 | 749.90 | 766.20 | 0.00 | - | - | 0 | 22.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17370000 | 2024-05-01 3:51PM EDT | 2024-05-07 | 140.28 | 0.00 | 0.20 | 0.00 | - | - | 1 | 27.49% |
NDXP240508P17370000 | 2024-05-03 10:29AM EDT | 2024-05-08 | 17.10 | 0.25 | 0.60 | 0.00 | - | 4 | 4 | 21.82% |
NDXP240510P17370000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 3.50 | 2.35 | 2.95 | -1.48 | -29.72% | 1 | 7 | 19.10% |
NDX240517P17370000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 39.51 | 22.40 | 23.30 | 0.00 | - | 1 | 4 | 17.48% |